| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (06/11/2025 to 19/11/2025) |
6.35 | 6.50 | 6.20 | 6.25 | 57,129,866 | 362,613,731 |
| Previous 4 weeks (07/10/2025 to 05/11/2025) |
6.50 | 6.80 | 6.30 | 6.35 | 156,974,962 | 1,030,104,816 |
| Daily Historical Data | ||||||
| 03/12/2025 | 6.25 | 6.25 | 6.20 | 6.20 | 1,149,996 | 7,145,246 |
| 02/12/2025 | 6.25 | 6.25 | 6.20 | 6.20 | 779,720 | 4,840,580 |
| 01/12/2025 | 6.20 | 6.30 | 6.15 | 6.20 | 4,006,485 | 24,969,517 |
| 28/11/2025 | 6.15 | 6.20 | 6.15 | 6.15 | 2,874,437 | 17,737,825 |
| 27/11/2025 | 6.10 | 6.20 | 6.10 | 6.15 | 2,662,414 | 16,372,022 |
| 26/11/2025 | 6.15 | 6.15 | 6.10 | 6.10 | 2,075,482 | 12,696,119 |
| 25/11/2025 | 6.10 | 6.15 | 6.05 | 6.15 | 2,182,501 | 13,340,938 |
| 24/11/2025 | 6.05 | 6.15 | 6.05 | 6.05 | 4,444,484 | 27,070,105 |
| 21/11/2025 | 6.15 | 6.20 | 6.05 | 6.05 | 16,706,123 | 102,028,451 |
| 20/11/2025 | 6.25 | 6.25 | 6.15 | 6.20 | 7,231,422 | 44,893,718 |
| 19/11/2025 | 6.20 | 6.25 | 6.20 | 6.25 | 1,864,475 | 11,575,108 |
| 18/11/2025 | 6.20 | 6.25 | 6.20 | 6.20 | 2,349,949 | 14,598,810 |
| 17/11/2025 | 6.20 | 6.25 | 6.20 | 6.20 | 2,558,447 | 15,881,661 |
| 14/11/2025 | 6.25 | 6.30 | 6.20 | 6.25 | 15,629,519 | 97,353,541 |
| 13/11/2025 | 6.40 | 6.45 | 6.40 | 6.40 | 6,977,476 | 44,678,674 |
| 12/11/2025 | 6.50 | 6.50 | 6.40 | 6.40 | 3,905,583 | 25,161,352 |
| 11/11/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 3,621,477 | 23,363,421 |
| 10/11/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 4,882,831 | 31,549,079 |
| 07/11/2025 | 6.45 | 6.50 | 6.40 | 6.45 | 4,454,040 | 28,739,138 |
| 06/11/2025 | 6.35 | 6.50 | 6.30 | 6.50 | 10,886,069 | 69,712,947 |
| 05/11/2025 | 6.45 | 6.50 | 6.30 | 6.35 | 29,102,944 | 185,716,569 |
| 04/11/2025 | 6.70 | 6.75 | 6.45 | 6.50 | 31,521,025 | 206,493,428 |
| 03/11/2025 | 6.75 | 6.75 | 6.65 | 6.70 | 3,467,722 | 23,241,707 |