| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (05/06/2025 to 18/06/2025) |
6.00 | 6.05 | 5.80 | 5.80 | 57,214,069 | 337,844,934 |
| Previous 4 weeks (02/05/2025 to 04/06/2025) |
5.95 | 6.05 | 5.75 | 5.95 | 138,299,403 | 821,524,816 |
| Daily Historical Data | ||||||
| 02/07/2025 | 5.85 | 5.95 | 5.85 | 5.95 | 4,769,515 | 28,084,414 |
| 01/07/2025 | 5.90 | 5.90 | 5.85 | 5.85 | 1,488,721 | 8,719,720 |
| 30/06/2025 | 5.80 | 5.90 | 5.75 | 5.85 | 4,325,536 | 25,255,830 |
| 27/06/2025 | 5.85 | 5.85 | 5.75 | 5.75 | 4,588,894 | 26,561,979 |
| 26/06/2025 | 5.80 | 5.85 | 5.80 | 5.85 | 2,715,449 | 15,783,764 |
| 25/06/2025 | 5.80 | 5.85 | 5.75 | 5.80 | 2,535,262 | 14,718,401 |
| 24/06/2025 | 5.75 | 5.85 | 5.70 | 5.80 | 4,533,977 | 26,260,108 |
| 23/06/2025 | 5.75 | 5.75 | 5.65 | 5.70 | 7,811,973 | 44,549,011 |
| 20/06/2025 | 5.75 | 5.85 | 5.75 | 5.75 | 4,345,051 | 25,228,074 |
| 19/06/2025 | 5.80 | 5.85 | 5.70 | 5.75 | 31,970,454 | 184,208,177 |
| 18/06/2025 | 5.90 | 5.90 | 5.80 | 5.80 | 12,594,210 | 73,721,656 |
| 17/06/2025 | 5.90 | 5.90 | 5.80 | 5.90 | 3,511,071 | 20,572,963 |
| 16/06/2025 | 5.85 | 5.90 | 5.80 | 5.85 | 11,389,258 | 66,551,178 |
| 13/06/2025 | 5.90 | 5.90 | 5.85 | 5.85 | 5,627,397 | 33,164,873 |
| 12/06/2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5,658,170 | 33,526,876 |
| 11/06/2025 | 6.05 | 6.05 | 5.95 | 5.95 | 4,739,544 | 28,321,446 |
| 10/06/2025 | 6.00 | 6.05 | 5.95 | 6.00 | 5,467,383 | 32,821,402 |
| 09/06/2025 | 6.00 | 6.00 | 5.95 | 6.00 | 4,363,112 | 26,124,597 |
| 06/06/2025 | 6.00 | 6.00 | 5.95 | 6.00 | 820,095 | 4,895,018 |
| 05/06/2025 | 6.00 | 6.00 | 5.95 | 5.95 | 3,043,829 | 18,144,925 |
| 04/06/2025 | 6.00 | 6.00 | 5.95 | 5.95 | 3,026,061 | 18,119,926 |