3BB Internet Infrastructure Fund

Historical price from Jun 04, 2025 to Jul 01, 2025

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (04/06/2025 to 17/06/2025)	6.00	6.05	5.80	5.90	47,645,920	282,243,204
Previous 4 weeks (30/04/2025 to 30/05/2025)	5.85	6.05	5.75	6.00	147,362,820	874,881,984
Daily Historical Data
01/07/2025	5.90	5.90	5.85	5.85	1,488,721	8,719,720
30/06/2025	5.80	5.90	5.75	5.85	4,325,536	25,255,830
27/06/2025	5.85	5.85	5.75	5.75	4,588,894	26,561,979
26/06/2025	5.80	5.85	5.80	5.85	2,715,449	15,783,764
25/06/2025	5.80	5.85	5.75	5.80	2,535,262	14,718,401
24/06/2025	5.75	5.85	5.70	5.80	4,533,977	26,260,108
23/06/2025	5.75	5.75	5.65	5.70	7,811,973	44,549,011
20/06/2025	5.75	5.85	5.75	5.75	4,345,051	25,228,074
19/06/2025	5.80	5.85	5.70	5.75	31,970,454	184,208,177
18/06/2025	5.90	5.90	5.80	5.80	12,594,210	73,721,656
17/06/2025	5.90	5.90	5.80	5.90	3,511,071	20,572,963
16/06/2025	5.85	5.90	5.80	5.85	11,389,258	66,551,178
13/06/2025	5.90	5.90	5.85	5.85	5,627,397	33,164,873
12/06/2025	6.00	6.00	5.90	5.90	5,658,170	33,526,876
11/06/2025	6.05	6.05	5.95	5.95	4,739,544	28,321,446
10/06/2025	6.00	6.05	5.95	6.00	5,467,383	32,821,402
09/06/2025	6.00	6.00	5.95	6.00	4,363,112	26,124,597
06/06/2025	6.00	6.00	5.95	6.00	820,095	4,895,018
05/06/2025	6.00	6.00	5.95	5.95	3,043,829	18,144,925
04/06/2025	6.00	6.00	5.95	5.95	3,026,061	18,119,926

Remark : Volume from SET main board.

3BBIF